LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,054 Value ($000) $2,308 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 6,463 Value ($000) $2,110 Avg Close $295.72 Range $222.75 - $336.40

Q2 2024

Shares 5,287 Value ($000) $1,477 Avg Close $271.44 Range $255.64 - $289.88

Q1 2023

Shares 5,071 Value ($000) $1,026 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 5,670 Value ($000) $1,226 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 3,099 Value ($000) $677 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 3,594 Value ($000) $663 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 4,226 Value ($000) $772 Avg Close $174.14 Range $140.65 - $196.29

Q4 2021

Shares 11,349 Value ($000) $1,817 Avg Close $165.05 Range $150.11 - $176.96

Q2 2021

Shares 12,251 Value ($000) $1,654 Avg Close $145.43 Range $134.34 - $159.74

Q1 2021

Shares 13,127 Value ($000) $1,866 Avg Close $127.60 Range $101.90 - $147.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,054	$2,308	$348.21	$306.71 - $384.04
Q4 2024	6,463	$2,110	$295.72	$222.75 - $336.40
Q2 2024	5,287	$1,477	$271.44	$255.64 - $289.88
Q1 2023	5,071	$1,026	$228.60	$188.52 - $257.65
Q4 2022	5,670	$1,226	$233.77	$203.90 - $271.56
Q3 2022	3,099	$677	$212.68	$169.68 - $236.58
Q2 2022	3,594	$663	$189.92	$165.47 - $220.80
Q1 2022	4,226	$772	$174.14	$140.65 - $196.29
Q4 2021	11,349	$1,817	$165.05	$150.11 - $176.96
Q2 2021	12,251	$1,654	$145.43	$134.34 - $159.74
Q1 2021	13,127	$1,866	$127.60	$101.90 - $147.69