LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,954 Value ($000) $10,857 Avg Close $350.35 Range $262.83 - $390.23

Q4 2023

Shares 12,662 Value ($000) $2,882 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 23,507 Value ($000) $5,586 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 23,507 Value ($000) $5,111 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 13,011 Value ($000) $2,633 Avg Close $228.60 Range $188.52 - $257.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,954	$10,857	$350.35	$262.83 - $390.23
Q4 2023	12,662	$2,882	$224.79	$200.18 - $241.72
Q3 2023	23,507	$5,586	$232.22	$214.03 - $250.65
Q2 2023	23,507	$5,111	$200.25	$179.00 - $219.18
Q1 2023	13,011	$2,633	$228.60	$188.52 - $257.65