LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 57 Value ($000) $4 Avg Close $65.72 Range $56.31 - $73.28

Q1 2018

Shares 56 Value ($000) $3 Avg Close $61.98 Range $55.86 - $66.64

Q4 2017

Shares 85 Value ($000) $5 Avg Close $52.62 Range $48.13 - $57.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	57	$4	$65.72	$56.31 - $73.28
Q1 2018	56	$3	$61.98	$55.86 - $66.64
Q4 2017	85	$5	$52.62	$48.13 - $57.90