LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,138 Value ($000) $963 Avg Close $225.33 Range $187.19 - $284.59

Q4 2023

Shares 1,841 Value ($000) $419 Avg Close $224.79 Range $200.18 - $241.72

Q4 2022

Shares 3,909 Value ($000) $845 Avg Close $233.77 Range $203.90 - $271.56

Q2 2020

Shares 5,541 Value ($000) $434 Avg Close $66.82 Range $47.57 - $86.25

Q1 2020

Shares 5,320 Value ($000) $290 Avg Close $80.62 Range $32.01 - $99.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,138	$963	$225.33	$187.19 - $284.59
Q4 2023	1,841	$419	$224.79	$200.18 - $241.72
Q4 2022	3,909	$845	$233.77	$203.90 - $271.56
Q2 2020	5,541	$434	$66.82	$47.57 - $86.25
Q1 2020	5,320	$290	$80.62	$32.01 - $99.60