LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 674 Value ($000) $123 Avg Close $174.14 Range $140.65 - $196.29

Q4 2021

Shares 674 Value ($000) $108 Avg Close $165.05 Range $150.11 - $176.96

Q3 2021

Shares 674 Value ($000) $106 Avg Close $143.63 Range $127.03 - $161.87

Q2 2021

Shares 674 Value ($000) $91 Avg Close $145.43 Range $134.34 - $159.74

Q1 2021

Shares 674 Value ($000) $96 Avg Close $127.60 Range $101.90 - $147.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	674	$123	$174.14	$140.65 - $196.29
Q4 2021	674	$108	$165.05	$150.11 - $176.96
Q3 2021	674	$106	$143.63	$127.03 - $161.87
Q2 2021	674	$91	$145.43	$134.34 - $159.74
Q1 2021	674	$96	$127.60	$101.90 - $147.69