LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,257 Value ($000) $418 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 1,257 Value ($000) $471 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 1,005 Value ($000) $329 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 885 Value ($000) $289 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 1,724 Value ($000) $401 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 1,339 Value ($000) $374 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 1,164 Value ($000) $308 Avg Close $252.41 Range $223.81 - $274.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,257	$418	$362.48	$318.87 - $403.58
Q2 2025	1,257	$471	$350.35	$262.83 - $390.23
Q1 2025	1,005	$329	$348.21	$306.71 - $384.04
Q4 2024	885	$289	$295.72	$222.75 - $336.40
Q3 2024	1,724	$401	$225.33	$187.19 - $284.59
Q2 2024	1,339	$374	$271.44	$255.64 - $289.88
Q1 2024	1,164	$308	$252.41	$223.81 - $274.35