Ticker: LPLA CUSIP: 50212V100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,141 | $408 | $353.69 | $310.70 - $395.75 |
| Q3 2025 | 1,225 | $408 | $362.48 | $318.87 - $403.58 |
| Q2 2025 | 1,658 | $622 | $350.35 | $262.83 - $390.23 |
| Q1 2025 | 1,267 | $414 | $348.21 | $306.71 - $384.04 |
| Q4 2024 | 972 | $317 | $295.72 | $222.75 - $336.40 |
| Q3 2024 | 909 | $211 | $225.33 | $187.19 - $284.59 |
| Q2 2024 | 1,035 | $289 | $271.44 | $255.64 - $289.88 |
| Q1 2024 | 1,019 | $269 | $252.41 | $223.81 - $274.35 |
| Q4 2023 | 962 | $219 | $224.79 | $200.18 - $241.72 |
| Q2 2023 | 998 | $217 | $200.25 | $179.00 - $219.18 |
| Q4 2022 | 963 | $208 | $233.77 | $203.90 - $271.56 |
| Q3 2022 | 1,149 | $251 | $212.68 | $169.68 - $236.58 |
| Q2 2022 | 1,131 | $209 | $189.92 | $165.47 - $220.80 |
| Q4 2021 | 1,669 | $267 | $165.05 | $150.11 - $176.96 |
| Q3 2021 | 1,276 | $200 | $143.63 | $127.03 - $161.87 |