LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,183 Value ($000) $3,280 Avg Close $353.69 Range $310.70 - $395.75
Q3 2025
Shares 8,906 Value ($000) $2,963 Avg Close $362.48 Range $318.87 - $403.58
Q2 2025
Shares 9,163 Value ($000) $3,436 Avg Close $350.35 Range $262.83 - $390.23
Q1 2025
Shares 7,603 Value ($000) $2,487 Avg Close $348.21 Range $306.71 - $384.04
Q4 2024
Shares 6,774 Value ($000) $2,212 Avg Close $295.72 Range $222.75 - $336.40
Q3 2024
Shares 6,227 Value ($000) $1,449 Avg Close $225.33 Range $187.19 - $284.59
Q2 2024
Shares 7,875 Value ($000) $2,184 Avg Close $271.44 Range $255.64 - $289.88
Q1 2024
Shares 7,801 Value ($000) $2,061 Avg Close $252.41 Range $223.81 - $274.35
Q4 2023
Shares 7,859 Value ($000) $1,789 Avg Close $224.79 Range $200.18 - $241.72
Q3 2023
Shares 10,087 Value ($000) $2,397 Avg Close $232.22 Range $214.03 - $250.65
Q2 2023
Shares 9,593 Value ($000) $2,086 Avg Close $200.25 Range $179.00 - $219.18
Q1 2023
Shares 9,170 Value ($000) $1,856 Avg Close $228.60 Range $188.52 - $257.65
Q4 2022
Shares 8,430 Value ($000) $1,822 Avg Close $233.77 Range $203.90 - $271.56
Q3 2022
Shares 8,102 Value ($000) $1,770 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 7,786 Value ($000) $1,436 Avg Close $189.92 Range $165.47 - $220.80
Q1 2022
Shares 6,208 Value ($000) $1,134 Avg Close $174.14 Range $140.65 - $196.29
Q4 2021
Shares 4,034 Value ($000) $646 Avg Close $165.05 Range $150.11 - $176.96
Q3 2021
Shares 3,564 Value ($000) $559 Avg Close $143.63 Range $127.03 - $161.87