Ticker: LPLA CUSIP: 50212V100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,922 | $2 | $353.69 | $310.70 - $395.75 |
| Q3 2025 | 25,380 | $8 | $362.48 | $318.87 - $403.58 |
| Q2 2025 | 32,395 | $12 | $350.35 | $262.83 - $390.23 |
| Q1 2025 | 62,291 | $20 | $348.21 | $306.71 - $384.04 |
| Q4 2024 | 18,733 | $6 | $295.72 | $222.75 - $336.40 |
| Q3 2024 | 8,893 | $2 | $225.33 | $187.19 - $284.59 |
| Q2 2024 | 24,187 | $7 | $271.44 | $255.64 - $289.88 |
| Q1 2024 | 1,818 | $0 | $252.41 | $223.81 - $274.35 |
| Q4 2023 | 2,064 | $0 | $224.79 | $200.18 - $241.72 |
| Q3 2023 | 52,403 | $12 | $232.22 | $214.03 - $250.65 |
| Q2 2023 | 51,063 | $11 | $200.25 | $179.00 - $219.18 |
| Q1 2023 | 30,378 | $6 | $228.60 | $188.52 - $257.65 |
| Q4 2022 | 18,931 | $4 | $233.77 | $203.90 - $271.56 |
| Q3 2022 | 15,248 | $3,331 | $212.68 | $169.68 - $236.58 |
| Q2 2021 | 21,418 | $2,891 | $145.43 | $134.34 - $159.74 |
| Q1 2021 | 33,461 | $4,757 | $127.60 | $101.90 - $147.69 |
| Q4 2020 | 9,523 | $992 | $89.87 | $75.14 - $105.77 |
| Q3 2020 | 14,618 | $1,121 | $79.40 | $73.14 - $85.76 |
| Q2 2020 | 24,735 | $1,939 | $66.82 | $47.57 - $86.25 |
| Q4 2019 | 26,068 | $2,405 | $85.83 | $70.14 - $94.70 |
| Q3 2019 | 44,815 | $3,670 | $80.03 | $70.08 - $89.89 |