LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,873 Value ($000) $1,383 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 3,873 Value ($000) $1,289 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 3,873 Value ($000) $1,452 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 3,479 Value ($000) $1,138 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 3,974 Value ($000) $1,298 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 4,253 Value ($000) $989 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 5,954 Value ($000) $1,663 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 5,954 Value ($000) $1,535 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 5,954 Value ($000) $1,355 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 5,954 Value ($000) $1,415 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 5,954 Value ($000) $1,295 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 6,259 Value ($000) $1,267 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 6,259 Value ($000) $1,353 Avg Close $233.77 Range $203.90 - $271.56

Q2 2022

Shares 6,006 Value ($000) $1,108 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 6,006 Value ($000) $1,097 Avg Close $174.14 Range $140.65 - $196.29

Q4 2021

Shares 6,006 Value ($000) $962 Avg Close $165.05 Range $150.11 - $176.96

Q3 2021

Shares 6,006 Value ($000) $957 Avg Close $143.63 Range $127.03 - $161.87

Q2 2021

Shares 6,006 Value ($000) $823 Avg Close $145.43 Range $134.34 - $159.74

Q1 2021

Shares 6,006 Value ($000) $854 Avg Close $127.60 Range $101.90 - $147.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,873	$1,383	$353.69	$310.70 - $395.75
Q3 2025	3,873	$1,289	$362.48	$318.87 - $403.58
Q2 2025	3,873	$1,452	$350.35	$262.83 - $390.23
Q1 2025	3,479	$1,138	$348.21	$306.71 - $384.04
Q4 2024	3,974	$1,298	$295.72	$222.75 - $336.40
Q3 2024	4,253	$989	$225.33	$187.19 - $284.59
Q2 2024	5,954	$1,663	$271.44	$255.64 - $289.88
Q1 2024	5,954	$1,535	$252.41	$223.81 - $274.35
Q4 2023	5,954	$1,355	$224.79	$200.18 - $241.72
Q3 2023	5,954	$1,415	$232.22	$214.03 - $250.65
Q2 2023	5,954	$1,295	$200.25	$179.00 - $219.18
Q1 2023	6,259	$1,267	$228.60	$188.52 - $257.65
Q4 2022	6,259	$1,353	$233.77	$203.90 - $271.56
Q2 2022	6,006	$1,108	$189.92	$165.47 - $220.80
Q1 2022	6,006	$1,097	$174.14	$140.65 - $196.29
Q4 2021	6,006	$962	$165.05	$150.11 - $176.96
Q3 2021	6,006	$957	$143.63	$127.03 - $161.87
Q2 2021	6,006	$823	$145.43	$134.34 - $159.74
Q1 2021	6,006	$854	$127.60	$101.90 - $147.69