LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,221 Value ($000) $447 Avg Close $353.69 Range $310.70 - $395.75

Q2 2025

Shares 226 Value ($000) $85 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 218 Value ($000) $71 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 198 Value ($000) $65 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 184 Value ($000) $43 Avg Close $225.33 Range $187.19 - $284.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,221	$447	$353.69	$310.70 - $395.75
Q2 2025	226	$85	$350.35	$262.83 - $390.23
Q1 2025	218	$71	$348.21	$306.71 - $384.04
Q4 2024	198	$65	$295.72	$222.75 - $336.40
Q3 2024	184	$43	$225.33	$187.19 - $284.59