LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16 Value ($000) $3 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 17 Value ($000) $3 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 17 Value ($000) $4 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 20 Value ($000) $4 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 20 Value ($000) $4 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 16 Value ($000) $3 Avg Close $174.14 Range $140.65 - $196.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16	$3	$200.25	$179.00 - $219.18
Q1 2023	17	$3	$228.60	$188.52 - $257.65
Q4 2022	17	$4	$233.77	$203.90 - $271.56
Q3 2022	20	$4	$212.68	$169.68 - $236.58
Q2 2022	20	$4	$189.92	$165.47 - $220.80
Q1 2022	16	$3	$174.14	$140.65 - $196.29