LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,441 Value ($000) $1,943 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 1,148 Value ($000) $382 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 3,300 Value ($000) $1,237 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 1,009 Value ($000) $330 Avg Close $348.21 Range $306.71 - $384.04

Q2 2024

Shares 11,706 Value ($000) $3,269 Avg Close $271.44 Range $255.64 - $289.88

Q4 2022

Shares 2,329 Value ($000) $503 Avg Close $233.77 Range $203.90 - $271.56

Q2 2022

Shares 2,917 Value ($000) $538 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 1,857 Value ($000) $339 Avg Close $174.14 Range $140.65 - $196.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,441	$1,943	$353.69	$310.70 - $395.75
Q3 2025	1,148	$382	$362.48	$318.87 - $403.58
Q2 2025	3,300	$1,237	$350.35	$262.83 - $390.23
Q1 2025	1,009	$330	$348.21	$306.71 - $384.04
Q2 2024	11,706	$3,269	$271.44	$255.64 - $289.88
Q4 2022	2,329	$503	$233.77	$203.90 - $271.56
Q2 2022	2,917	$538	$189.92	$165.47 - $220.80
Q1 2022	1,857	$339	$174.14	$140.65 - $196.29