LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 783 Value ($000) $260 Avg Close $362.48 Range $318.87 - $403.58

Q1 2025

Shares 753 Value ($000) $246 Avg Close $348.21 Range $306.71 - $384.04

Q3 2020

Shares 300 Value ($000) $23 Avg Close $79.40 Range $73.14 - $85.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	783	$260	$362.48	$318.87 - $403.58
Q1 2025	753	$246	$348.21	$306.71 - $384.04
Q3 2020	300	$23	$79.40	$73.14 - $85.76