LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

DARLINGTON PARTNERS CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001854440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783,006 Value ($000) $279,666 Avg Close $353.69 Range $310.70 - $395.75
Q3 2025
Shares 785,737 Value ($000) $261,407 Avg Close $362.48 Range $318.87 - $403.58
Q2 2025
Shares 785,737 Value ($000) $294,628 Avg Close $350.35 Range $262.83 - $390.23
Q1 2025
Shares 970,737 Value ($000) $317,567 Avg Close $348.21 Range $306.71 - $384.04
Q4 2024
Shares 938,354 Value ($000) $306,382 Avg Close $295.72 Range $222.75 - $336.40
Q3 2024
Shares 1,099,736 Value ($000) $255,832 Avg Close $225.33 Range $187.19 - $284.59
Q2 2024
Shares 783,290 Value ($000) $218,773 Avg Close $271.44 Range $255.64 - $289.88
Q1 2024
Shares 715,014 Value ($000) $188,907 Avg Close $252.41 Range $223.81 - $274.35
Q4 2023
Shares 715,014 Value ($000) $162,751 Avg Close $224.79 Range $200.18 - $241.72
Q3 2023
Shares 722,617 Value ($000) $171,730 Avg Close $232.22 Range $214.03 - $250.65
Q2 2023
Shares 705,468 Value ($000) $153,390 Avg Close $200.25 Range $179.00 - $219.18
Q1 2023
Shares 653,266 Value ($000) $132,221 Avg Close $228.60 Range $188.52 - $257.65
Q4 2022
Shares 598,994 Value ($000) $129,485 Avg Close $233.77 Range $203.90 - $271.56
Q3 2022
Shares 664,355 Value ($000) $145,148 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 903,866 Value ($000) $166,745 Avg Close $189.92 Range $165.47 - $220.80
Q1 2022
Shares 653,266 Value ($000) $132,221 Avg Close $174.14 Range $140.65 - $196.29
Q4 2021
Shares 926,623 Value ($000) $148,343 Avg Close $165.05 Range $150.11 - $176.96