LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,810 Value ($000) $35,649 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 198,980 Value ($000) $74,736 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 111,969 Value ($000) $41,984 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 112,946 Value ($000) $36,949 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 104,529 Value ($000) $34,130 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 148,469 Value ($000) $34,538 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 147,846 Value ($000) $41,293 Avg Close $271.44 Range $255.64 - $289.88

Q4 2023

Shares 17,865 Value ($000) $4,066 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 17,835 Value ($000) $4,238 Avg Close $232.22 Range $214.03 - $250.65

Q1 2023

Shares 32,852 Value ($000) $6,649 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 29,539 Value ($000) $6,385 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 26,781 Value ($000) $5,851 Avg Close $212.68 Range $169.68 - $236.58

Q1 2022

Shares 17,809 Value ($000) $3,253 Avg Close $174.14 Range $140.65 - $196.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,810	$35,649	$353.69	$310.70 - $395.75
Q3 2025	198,980	$74,736	$362.48	$318.87 - $403.58
Q2 2025	111,969	$41,984	$350.35	$262.83 - $390.23
Q1 2025	112,946	$36,949	$348.21	$306.71 - $384.04
Q4 2024	104,529	$34,130	$295.72	$222.75 - $336.40
Q3 2024	148,469	$34,538	$225.33	$187.19 - $284.59
Q2 2024	147,846	$41,293	$271.44	$255.64 - $289.88
Q4 2023	17,865	$4,066	$224.79	$200.18 - $241.72
Q3 2023	17,835	$4,238	$232.22	$214.03 - $250.65
Q1 2023	32,852	$6,649	$228.60	$188.52 - $257.65
Q4 2022	29,539	$6,385	$233.77	$203.90 - $271.56
Q3 2022	26,781	$5,851	$212.68	$169.68 - $236.58
Q1 2022	17,809	$3,253	$174.14	$140.65 - $196.29