LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,596 Value ($000) $57,003 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 188,925 Value ($000) $62,853 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 188,100 Value ($000) $70,532 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 186,039 Value ($000) $60,861 Avg Close $348.21 Range $306.71 - $384.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,596	$57,003	$353.69	$310.70 - $395.75
Q3 2025	188,925	$62,853	$362.48	$318.87 - $403.58
Q2 2025	188,100	$70,532	$350.35	$262.83 - $390.23
Q1 2025	186,039	$60,861	$348.21	$306.71 - $384.04