LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Teca Partners, LP's Holding History (CIK: 0001910154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,531 Value ($000) $14,834 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 48,484 Value ($000) $16,130 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 26,774 Value ($000) $10,039 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 38,123 Value ($000) $12,472 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 52,875 Value ($000) $17,264 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 15,061 Value ($000) $3,504 Avg Close $225.33 Range $187.19 - $284.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,531	$14,834	$353.69	$310.70 - $395.75
Q3 2025	48,484	$16,130	$362.48	$318.87 - $403.58
Q2 2025	26,774	$10,039	$350.35	$262.83 - $390.23
Q1 2025	38,123	$12,472	$348.21	$306.71 - $384.04
Q4 2024	52,875	$17,264	$295.72	$222.75 - $336.40
Q3 2024	15,061	$3,504	$225.33	$187.19 - $284.59