LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 928 Value ($000) $304 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 1,040 Value ($000) $340 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 860 Value ($000) $200 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 736 Value ($000) $206 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 1,378 Value ($000) $364 Avg Close $252.41 Range $223.81 - $274.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	928	$304	$348.21	$306.71 - $384.04
Q4 2024	1,040	$340	$295.72	$222.75 - $336.40
Q3 2024	860	$200	$225.33	$187.19 - $284.59
Q2 2024	736	$206	$271.44	$255.64 - $289.88
Q1 2024	1,378	$364	$252.41	$223.81 - $274.35