LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4 Value ($000) $1 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 4 Value ($000) $1 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 4 Value ($000) $1 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 4 Value ($000) $1 Avg Close $200.25 Range $179.00 - $219.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4	$1	$252.41	$223.81 - $274.35
Q4 2023	4	$1	$224.79	$200.18 - $241.72
Q3 2023	4	$1	$232.22	$214.03 - $250.65
Q2 2023	4	$1	$200.25	$179.00 - $219.18