LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Foresight Global Investors, Inc.'s Holding History (CIK: 0001973323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,459 Value ($000) $521 Avg Close $353.69 Range $310.70 - $395.75
Q3 2025
Shares 1,459 Value ($000) $485 Avg Close $362.48 Range $318.87 - $403.58
Q3 2024
Shares 6,649 Value ($000) $1,547 Avg Close $225.33 Range $187.19 - $284.59
Q2 2024
Shares 5,549 Value ($000) $1,550 Avg Close $271.44 Range $255.64 - $289.88
Q1 2024
Shares 5,549 Value ($000) $1,466 Avg Close $252.41 Range $223.81 - $274.35
Q4 2023
Shares 5,549 Value ($000) $1,263 Avg Close $224.79 Range $200.18 - $241.72
Q3 2023
Shares 7,220 Value ($000) $1,716 Avg Close $232.22 Range $214.03 - $250.65
Q2 2023
Shares 2,960 Value ($000) $644 Avg Close $200.25 Range $179.00 - $219.18
Q1 2023
Shares 2,960 Value ($000) $599 Avg Close $228.60 Range $188.52 - $257.65