LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

ZRC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001976256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5 Value ($000) $2 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 5 Value ($000) $1 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 5 Value ($000) $1 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 5 Value ($000) $1 Avg Close $252.41 Range $223.81 - $274.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5	$2	$295.72	$222.75 - $336.40
Q3 2024	5	$1	$225.33	$187.19 - $284.59
Q2 2024	5	$1	$271.44	$255.64 - $289.88
Q1 2024	5	$1	$252.41	$223.81 - $274.35