LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Hill Investment Group Partners, LLC's Holding History (CIK: 0001979028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 931 Value ($000) $263 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 940 Value ($000) $207 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 926 Value ($000) $245 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 925 Value ($000) $211 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 924 Value ($000) $220 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 923 Value ($000) $201 Avg Close $200.25 Range $179.00 - $219.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	931	$263	$225.33	$187.19 - $284.59
Q2 2024	940	$207	$271.44	$255.64 - $289.88
Q1 2024	926	$245	$252.41	$223.81 - $274.35
Q4 2023	925	$211	$224.79	$200.18 - $241.72
Q3 2023	924	$220	$232.22	$214.03 - $250.65
Q2 2023	923	$201	$200.25	$179.00 - $219.18