LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 756 Value ($000) $247 Avg Close $295.72 Range $222.75 - $336.40
Q3 2024
Shares 1,074 Value ($000) $250 Avg Close $225.33 Range $187.19 - $284.59
Q2 2024
Shares 1,222 Value ($000) $341 Avg Close $271.44 Range $255.64 - $289.88
Q1 2024
Shares 1,310 Value ($000) $346 Avg Close $252.41 Range $223.81 - $274.35
Q4 2023
Shares 1,379 Value ($000) $314 Avg Close $224.79 Range $200.18 - $241.72
Q3 2023
Shares 1,444 Value ($000) $343 Avg Close $232.22 Range $214.03 - $250.65
Q2 2023
Shares 1,609 Value ($000) $350 Avg Close $200.25 Range $179.00 - $219.18
Q1 2023
Shares 2,045 Value ($000) $414 Avg Close $228.60 Range $188.52 - $257.65
Q4 2022
Shares 2,111 Value ($000) $456 Avg Close $233.77 Range $203.90 - $271.56