LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,254 Value ($000) $410 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 1,411 Value ($000) $461 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 3,550 Value ($000) $826 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 4,401 Value ($000) $1,241 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 3,212 Value ($000) $849 Avg Close $252.41 Range $223.81 - $274.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,254	$410	$348.21	$306.71 - $384.04
Q4 2024	1,411	$461	$295.72	$222.75 - $336.40
Q3 2024	3,550	$826	$225.33	$187.19 - $284.59
Q2 2024	4,401	$1,241	$271.44	$255.64 - $289.88
Q1 2024	3,212	$849	$252.41	$223.81 - $274.35