LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,989,024 Value ($000) $1,781,930 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 4,976,517 Value ($000) $1,655,638 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 4,832,797 Value ($000) $1,812,154 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 4,750,079 Value ($000) $1,553,941 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 4,766,545 Value ($000) $1,556,325 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 4,754,404 Value ($000) $1,106,017 Avg Close $225.33 Range $187.19 - $284.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,989,024	$1,781,930	$353.69	$310.70 - $395.75
Q3 2025	4,976,517	$1,655,638	$362.48	$318.87 - $403.58
Q2 2025	4,832,797	$1,812,154	$350.35	$262.83 - $390.23
Q1 2025	4,750,079	$1,553,941	$348.21	$306.71 - $384.04
Q4 2024	4,766,545	$1,556,325	$295.72	$222.75 - $336.40
Q3 2024	4,754,404	$1,106,017	$225.33	$187.19 - $284.59