LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 20 Value ($000) $3 Avg Close $143.63 Range $127.03 - $161.87

Q2 2021

Shares 20 Value ($000) $3 Avg Close $145.43 Range $134.34 - $159.74

Q1 2021

Shares 20 Value ($000) $3 Avg Close $127.60 Range $101.90 - $147.69

Q4 2020

Shares 20 Value ($000) $2 Avg Close $89.87 Range $75.14 - $105.77

Q3 2020

Shares 20 Value ($000) $2 Avg Close $79.40 Range $73.14 - $85.76

Q2 2020

Shares 20 Value ($000) $2 Avg Close $66.82 Range $47.57 - $86.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	20	$3	$143.63	$127.03 - $161.87
Q2 2021	20	$3	$145.43	$134.34 - $159.74
Q1 2021	20	$3	$127.60	$101.90 - $147.69
Q4 2020	20	$2	$89.87	$75.14 - $105.77
Q3 2020	20	$2	$79.40	$73.14 - $85.76
Q2 2020	20	$2	$66.82	$47.57 - $86.25