LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550 Value ($000) $558 Avg Close $353.69 Range $310.70 - $395.75
Q2 2025
Shares 5,460 Value ($000) $1,993 Avg Close $350.35 Range $262.83 - $390.23
Q1 2025
Shares 4,560 Value ($000) $1,489 Avg Close $348.21 Range $306.71 - $384.04
Q4 2024
Shares 1,300 Value ($000) $424 Avg Close $295.72 Range $222.75 - $336.40
Q1 2024
Shares 600 Value ($000) $159 Avg Close $252.41 Range $223.81 - $274.35
Q2 2020
Shares 21,635 Value ($000) $1,696 Avg Close $66.82 Range $47.57 - $86.25
Q1 2020
Shares 24,769 Value ($000) $1,348 Avg Close $80.62 Range $32.01 - $99.60
Q4 2019
Shares 31,022 Value ($000) $2,862 Avg Close $85.83 Range $70.14 - $94.70
Q3 2019
Shares 31,022 Value ($000) $2,541 Avg Close $80.03 Range $70.08 - $89.89
Q2 2019
Shares 34,053 Value ($000) $2,778 Avg Close $79.12 Range $69.75 - $86.09
Q1 2019
Shares 27,164 Value ($000) $1,892 Avg Close $72.07 Range $59.48 - $79.34
Q1 2017
Shares 31,403 Value ($000) $1,251 Avg Close $39.30 Range $35.23 - $41.99