LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,427 Value ($000) $1,224 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 8,112 Value ($000) $2,786 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 6,989 Value ($000) $2,789 Avg Close $350.35 Range $262.83 - $390.23

Q4 2024

Shares 5,625 Value ($000) $1,837 Avg Close $295.72 Range $222.75 - $336.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,427	$1,224	$353.69	$310.70 - $395.75
Q3 2025	8,112	$2,786	$362.48	$318.87 - $403.58
Q2 2025	6,989	$2,789	$350.35	$262.83 - $390.23
Q4 2024	5,625	$1,837	$295.72	$222.75 - $336.40