LRAD CORP

CUSIP: 50213V109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 32,682 Value ($000) $70 Avg Close — Range —
Q2 2017
Shares 29,682 Value ($000) $50 Avg Close — Range —
Q1 2017
Shares 27,759 Value ($000) $42 Avg Close — Range —
Q4 2016
Shares 27,759 Value ($000) $47 Avg Close — Range —
Q3 2016
Shares 27,759 Value ($000) $52 Avg Close — Range —
Q2 2016
Shares 27,759 Value ($000) $50 Avg Close — Range —
Q1 2016
Shares 25,659 Value ($000) $43 Avg Close — Range —
Q4 2015
Shares 23,559 Value ($000) $47 Avg Close — Range —
Q3 2015
Shares 16,142 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 14,482 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 12,814 Value ($000) $30 Avg Close — Range —