LRAD CORP

CUSIP: 50213V109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,980 Value ($000) $59 Avg Close — Range —
Q3 2019
Shares 13,450 Value ($000) $45 Avg Close — Range —
Q2 2019
Shares 13,450 Value ($000) $44 Avg Close — Range —
Q1 2019
Shares 13,450 Value ($000) $38 Avg Close — Range —
Q4 2018
Shares 13,450 Value ($000) $34 Avg Close — Range —
Q3 2018
Shares 13,450 Value ($000) $41 Avg Close — Range —
Q2 2018
Shares 15,797 Value ($000) $41 Avg Close — Range —
Q1 2018
Shares 15,797 Value ($000) $36 Avg Close — Range —
Q4 2017
Shares 15,797 Value ($000) $40 Avg Close — Range —
Q3 2017
Shares 15,797 Value ($000) $33 Avg Close — Range —
Q2 2017
Shares 15,797 Value ($000) $27 Avg Close — Range —
Q1 2017
Shares 15,797 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 15,797 Value ($000) $27 Avg Close — Range —
Q3 2016
Shares 15,797 Value ($000) $29 Avg Close — Range —
Q2 2016
Shares 15,797 Value ($000) $28 Avg Close — Range —
Q1 2016
Shares 15,797 Value ($000) $27 Avg Close — Range —
Q4 2015
Shares 15,797 Value ($000) $32 Avg Close — Range —
Q3 2015
Shares 15,797 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 15,797 Value ($000) $32 Avg Close — Range —
Q1 2015
Shares 15,797 Value ($000) $38 Avg Close — Range —
Q4 2014
Shares 15,797 Value ($000) $42 Avg Close — Range —
Q3 2014
Shares 17,497 Value ($000) $47 Avg Close — Range —
Q2 2014
Shares 17,497 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 17,497 Value ($000) $36 Avg Close — Range —
Q4 2013
Shares 17,497 Value ($000) $33 Avg Close — Range —
Q3 2013
Shares 17,497 Value ($000) $25 Avg Close — Range —
Q2 2013
Shares 17,497 Value ($000) $20 Avg Close — Range —