LRAD CORP

CUSIP: 50213V109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,859 Value ($000) $30 Avg Close — Range —
Q4 2017
Shares 12,781 Value ($000) $32 Avg Close — Range —
Q3 2017
Shares 14,377 Value ($000) $31 Avg Close — Range —
Q2 2017
Shares 14,179 Value ($000) $24 Avg Close — Range —
Q1 2017
Shares 14,179 Value ($000) $21 Avg Close — Range —
Q4 2016
Shares 14,095 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 14,095 Value ($000) $26 Avg Close — Range —
Q1 2014
Shares 10,765 Value ($000) $23 Avg Close — Range —