LSB INDS INC

Ticker: LXU CUSIP: 502160104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,253 Value ($000) $70 Avg Close $8.83 Range $7.71 - $9.98
Q3 2025
Shares 8,253 Value ($000) $65 Avg Close $8.11 Range $7.09 - $8.93
Q2 2025
Shares 8,253 Value ($000) $64 Avg Close $6.85 Range $4.88 - $8.93
Q1 2025
Shares 8,253 Value ($000) $54 Avg Close $7.80 Range $6.41 - $9.43
Q4 2024
Shares 8,253 Value ($000) $63 Avg Close $8.59 Range $7.39 - $9.68
Q3 2024
Shares 5,553 Value ($000) $45 Avg Close $7.94 Range $6.91 - $10.40
Q2 2024
Shares 18,153 Value ($000) $148 Avg Close $8.74 Range $7.90 - $10.00
Q1 2024
Shares 17,931 Value ($000) $157 Avg Close $7.88 Range $6.74 - $9.54
Q4 2023
Shares 18,177 Value ($000) $169 Avg Close $9.12 Range $7.72 - $10.59
Q3 2023
Shares 18,023 Value ($000) $184 Avg Close $10.36 Range $9.61 - $11.69
Q2 2023
Shares 18,318 Value ($000) $180 Avg Close $9.57 Range $8.15 - $10.66
Q1 2023
Shares 38,836 Value ($000) $401 Avg Close $12.18 Range $9.66 - $14.71
Q4 2022
Shares 64,072 Value ($000) $852 Avg Close $14.91 Range $12.61 - $18.47
Q3 2022
Shares 117,079 Value ($000) $1,668 Avg Close $14.15 Range $11.36 - $17.81
Q2 2022
Shares 116,804 Value ($000) $1,619 Avg Close $19.96 Range $12.93 - $27.45
Q1 2022
Shares 94,904 Value ($000) $2,073 Avg Close $14.75 Range $9.06 - $24.93
Q1 2020
Shares 18,000 Value ($000) $38 Avg Close $2.10 Range $1.15 - $3.36
Q4 2019
Shares 18,000 Value ($000) $76 Avg Close $3.37 Range $2.58 - $4.45
Q3 2019
Shares 18,000 Value ($000) $93 Avg Close $3.56 Range $2.16 - $5.20
Q2 2019
Shares 18,000 Value ($000) $70 Avg Close $3.81 Range $2.40 - $5.43
Q1 2019
Shares 18,000 Value ($000) $112 Avg Close $5.31 Range $4.07 - $6.04
Q4 2018
Shares 18,000 Value ($000) $99 Avg Close $5.87 Range $4.04 - $7.68
Q3 2018
Shares 18,000 Value ($000) $176 Avg Close $5.86 Range $3.96 - $7.69
Q2 2018
Shares 18,000 Value ($000) $95 Avg Close $4.27 Range $3.65 - $5.28
Q1 2018
Shares 18,000 Value ($000) $110 Avg Close $6.02 Range $4.61 - $7.73
Q4 2017
Shares 18,000 Value ($000) $158 Avg Close $6.28 Range $5.14 - $7.31
Q3 2017
Shares 18,000 Value ($000) $143 Avg Close $5.98 Range $4.27 - $9.01
Q2 2017
Shares 18,000 Value ($000) $186 Avg Close $7.10 Range $5.25 - $8.72
Q1 2017
Shares 18,001 Value ($000) $169 Avg Close $6.91 Range $5.41 - $9.00
Q4 2016
Shares 18,000 Value ($000) $152 Avg Close $5.80 Range $3.48 - $7.64
Q3 2016
Shares 18,000 Value ($000) $154 Avg Close $8.50 Range $5.89 - $10.65
Q2 2016
Shares 18,000 Value ($000) $217 Avg Close $9.97 Range $5.95 - $11.92
Q1 2016
Shares 18,000 Value ($000) $230 Avg Close $5.80 Range $2.83 - $10.85
Q4 2015
Shares 18,000 Value ($000) $131 Avg Close $8.26 Range $4.14 - $14.02
Q3 2015
Shares 39,822 Value ($000) $610 Avg Close $22.20 Range $11.66 - $32.11
Q2 2015
Shares 64,692 Value ($000) $2,642 Avg Close $32.72 Range $30.82 - $36.41
Q1 2015
Shares 59,756 Value ($000) $2,470 Avg Close $27.35 Range $22.31 - $33.01
Q4 2014
Shares 42,300 Value ($000) $1,330 Avg Close $25.60 Range $22.24 - $29.10
Q3 2014
Shares 42,300 Value ($000) $1,511 Avg Close $29.76 Range $27.41 - $32.62
Q2 2014
Shares 45,300 Value ($000) $1,888 Avg Close $29.78 Range $27.52 - $32.59
Q1 2014
Shares 45,300 Value ($000) $1,695 Avg Close $26.93 Range $24.02 - $31.54
Q4 2013
Shares 45,300 Value ($000) $1,858 Avg Close $25.89 Range $22.61 - $32.35
Q3 2013
Shares 45,300 Value ($000) $1,519 Avg Close $24.84 Range $22.72 - $27.69
Q2 2013
Shares 45,300 Value ($000) $1,378 Avg Close $25.06 Range $21.65 - $26.93