LSB INDS INC

Ticker: LXU CUSIP: 502160104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 457,368 Value ($000) $3,888 Avg Close $8.83 Range $7.71 - $9.98

Q3 2025

Shares 176,088 Value ($000) $1,388 Avg Close $8.11 Range $7.09 - $8.93

Q2 2025

Shares 250,892 Value ($000) $1,957 Avg Close $6.85 Range $4.88 - $8.93

Q1 2025

Shares 167,003 Value ($000) $1,101 Avg Close $7.80 Range $6.41 - $9.43

Q4 2024

Shares 225,763 Value ($000) $1,714 Avg Close $8.59 Range $7.39 - $9.68

Q3 2024

Shares 250,876 Value ($000) $2,017 Avg Close $7.94 Range $6.91 - $10.40

Q2 2024

Shares 141,084 Value ($000) $1,154 Avg Close $8.74 Range $7.90 - $10.00

Q1 2024

Shares 167,643 Value ($000) $1,472 Avg Close $7.88 Range $6.74 - $9.54

Q4 2023

Shares 191,209 Value ($000) $1,780 Avg Close $9.12 Range $7.72 - $10.59

Q3 2023

Shares 113,777 Value ($000) $1,164 Avg Close $10.36 Range $9.61 - $11.69

Q2 2023

Shares 73,786 Value ($000) $727 Avg Close $9.57 Range $8.15 - $10.66

Q1 2023

Shares 302,793 Value ($000) $3,128 Avg Close $12.18 Range $9.66 - $14.71

Q4 2022

Shares 397,527 Value ($000) $5,287 Avg Close $14.91 Range $12.61 - $18.47

Q3 2022

Shares 784,478 Value ($000) $11,178 Avg Close $14.15 Range $11.36 - $17.81

Q2 2022

Shares 257,207 Value ($000) $3,564 Avg Close $19.96 Range $12.93 - $27.45

Q1 2022

Shares 136,570 Value ($000) $2,983 Avg Close $14.75 Range $9.06 - $24.93

Q4 2021

Shares 137,627 Value ($000) $1,521 Avg Close $9.47 Range $7.92 - $11.63

Q3 2021

Shares 66,050 Value ($000) $674 Avg Close $6.23 Range $3.58 - $9.14

Q2 2021

Shares 58,198 Value ($000) $352 Avg Close $4.76 Range $3.82 - $5.82

Q1 2021

Shares 41,599 Value ($000) $214 Avg Close $3.20 Range $2.36 - $4.00

Q4 2020

Shares 19,274 Value ($000) $65 Avg Close $1.82 Range $1.18 - $2.73

Q3 2020

Shares 20,519 Value ($000) $34 Avg Close $1.26 Range $0.77 - $2.47

Q2 2020

Shares 28,588 Value ($000) $33 Avg Close $1.08 Range $0.80 - $1.73

Q1 2020

Shares 83,507 Value ($000) $175 Avg Close $2.10 Range $1.15 - $3.36

Q4 2019

Shares 135,440 Value ($000) $568 Avg Close $3.37 Range $2.58 - $4.45

Q3 2019

Shares 95,985 Value ($000) $498 Avg Close $3.56 Range $2.16 - $5.20

Q2 2019

Shares 101,658 Value ($000) $396 Avg Close $3.81 Range $2.40 - $5.43

Q1 2019

Shares 17,217 Value ($000) $108 Avg Close $5.31 Range $4.07 - $6.04

Q4 2018

Shares 60,536 Value ($000) $334 Avg Close $5.87 Range $4.04 - $7.68

Q3 2018

Shares 89,919 Value ($000) $879 Avg Close $5.86 Range $3.96 - $7.69

Q2 2018

Shares 54,872 Value ($000) $292 Avg Close $4.27 Range $3.65 - $5.28

Q1 2018

Shares 53,524 Value ($000) $328 Avg Close $6.02 Range $4.61 - $7.73

Q4 2017

Shares 52,959 Value ($000) $464 Avg Close $6.28 Range $5.14 - $7.31

Q3 2017

Shares 41,230 Value ($000) $327 Avg Close $5.98 Range $4.27 - $9.01

Q2 2017

Shares 27,650 Value ($000) $285 Avg Close $7.10 Range $5.25 - $8.72

Q1 2017

Shares 51,876 Value ($000) $486 Avg Close $6.91 Range $5.41 - $9.00

Q4 2016

Shares 79,089 Value ($000) $666 Avg Close $5.80 Range $3.48 - $7.64

Q3 2016

Shares 104,616 Value ($000) $897 Avg Close $8.50 Range $5.89 - $10.65

Q2 2016

Shares 125,755 Value ($000) $1,519 Avg Close $9.97 Range $5.95 - $11.92

Q1 2016

Shares 91,650 Value ($000) $1,168 Avg Close $5.80 Range $2.83 - $10.85

Q4 2015

Shares 87,884 Value ($000) $637 Avg Close $8.26 Range $4.14 - $14.02

Q3 2015

Shares 35,881 Value ($000) $550 Avg Close $22.20 Range $11.66 - $32.11

Q2 2015

Shares 17,539 Value ($000) $717 Avg Close $32.72 Range $30.82 - $36.41

Q1 2015

Shares 28,927 Value ($000) $1,195 Avg Close $27.35 Range $22.31 - $33.01

Q4 2014

Shares 14,525 Value ($000) $456 Avg Close $25.60 Range $22.24 - $29.10

Q3 2014

Shares 22,585 Value ($000) $807 Avg Close $29.76 Range $27.41 - $32.62

Q2 2014

Shares 23,645 Value ($000) $986 Avg Close $29.78 Range $27.52 - $32.59

Q1 2014

Shares 14,983 Value ($000) $561 Avg Close $26.93 Range $24.02 - $31.54

Q4 2013

Shares 13,137 Value ($000) $539 Avg Close $25.89 Range $22.61 - $32.35

Q3 2013

Shares 15,887 Value ($000) $533 Avg Close $24.84 Range $22.72 - $27.69

Q2 2013

Shares 41,941 Value ($000) $1,275 Avg Close $25.06 Range $21.65 - $26.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	457,368	$3,888	$8.83	$7.71 - $9.98
Q3 2025	176,088	$1,388	$8.11	$7.09 - $8.93
Q2 2025	250,892	$1,957	$6.85	$4.88 - $8.93
Q1 2025	167,003	$1,101	$7.80	$6.41 - $9.43
Q4 2024	225,763	$1,714	$8.59	$7.39 - $9.68
Q3 2024	250,876	$2,017	$7.94	$6.91 - $10.40
Q2 2024	141,084	$1,154	$8.74	$7.90 - $10.00
Q1 2024	167,643	$1,472	$7.88	$6.74 - $9.54
Q4 2023	191,209	$1,780	$9.12	$7.72 - $10.59
Q3 2023	113,777	$1,164	$10.36	$9.61 - $11.69
Q2 2023	73,786	$727	$9.57	$8.15 - $10.66
Q1 2023	302,793	$3,128	$12.18	$9.66 - $14.71
Q4 2022	397,527	$5,287	$14.91	$12.61 - $18.47
Q3 2022	784,478	$11,178	$14.15	$11.36 - $17.81
Q2 2022	257,207	$3,564	$19.96	$12.93 - $27.45
Q1 2022	136,570	$2,983	$14.75	$9.06 - $24.93
Q4 2021	137,627	$1,521	$9.47	$7.92 - $11.63
Q3 2021	66,050	$674	$6.23	$3.58 - $9.14
Q2 2021	58,198	$352	$4.76	$3.82 - $5.82
Q1 2021	41,599	$214	$3.20	$2.36 - $4.00
Q4 2020	19,274	$65	$1.82	$1.18 - $2.73
Q3 2020	20,519	$34	$1.26	$0.77 - $2.47
Q2 2020	28,588	$33	$1.08	$0.80 - $1.73
Q1 2020	83,507	$175	$2.10	$1.15 - $3.36
Q4 2019	135,440	$568	$3.37	$2.58 - $4.45
Q3 2019	95,985	$498	$3.56	$2.16 - $5.20
Q2 2019	101,658	$396	$3.81	$2.40 - $5.43
Q1 2019	17,217	$108	$5.31	$4.07 - $6.04
Q4 2018	60,536	$334	$5.87	$4.04 - $7.68
Q3 2018	89,919	$879	$5.86	$3.96 - $7.69
Q2 2018	54,872	$292	$4.27	$3.65 - $5.28
Q1 2018	53,524	$328	$6.02	$4.61 - $7.73
Q4 2017	52,959	$464	$6.28	$5.14 - $7.31
Q3 2017	41,230	$327	$5.98	$4.27 - $9.01
Q2 2017	27,650	$285	$7.10	$5.25 - $8.72
Q1 2017	51,876	$486	$6.91	$5.41 - $9.00
Q4 2016	79,089	$666	$5.80	$3.48 - $7.64
Q3 2016	104,616	$897	$8.50	$5.89 - $10.65
Q2 2016	125,755	$1,519	$9.97	$5.95 - $11.92
Q1 2016	91,650	$1,168	$5.80	$2.83 - $10.85
Q4 2015	87,884	$637	$8.26	$4.14 - $14.02
Q3 2015	35,881	$550	$22.20	$11.66 - $32.11
Q2 2015	17,539	$717	$32.72	$30.82 - $36.41
Q1 2015	28,927	$1,195	$27.35	$22.31 - $33.01
Q4 2014	14,525	$456	$25.60	$22.24 - $29.10
Q3 2014	22,585	$807	$29.76	$27.41 - $32.62
Q2 2014	23,645	$986	$29.78	$27.52 - $32.59
Q1 2014	14,983	$561	$26.93	$24.02 - $31.54
Q4 2013	13,137	$539	$25.89	$22.61 - $32.35
Q3 2013	15,887	$533	$24.84	$22.72 - $27.69
Q2 2013	41,941	$1,275	$25.06	$21.65 - $26.93