LSB INDS INC

Ticker: LXU CUSIP: 502160104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,314 Value ($000) $28 Avg Close $8.83 Range $7.71 - $9.98
Q3 2025
Shares 3,865 Value ($000) $30 Avg Close $8.11 Range $7.09 - $8.93
Q2 2025
Shares 3,863 Value ($000) $30 Avg Close $6.85 Range $4.88 - $8.93
Q1 2025
Shares 47,087 Value ($000) $310 Avg Close $7.80 Range $6.41 - $9.43
Q4 2024
Shares 47,087 Value ($000) $357 Avg Close $8.59 Range $7.39 - $9.68
Q3 2024
Shares 47,578 Value ($000) $383 Avg Close $7.94 Range $6.91 - $10.40
Q2 2024
Shares 49,996 Value ($000) $409 Avg Close $8.74 Range $7.90 - $10.00
Q1 2024
Shares 48,844 Value ($000) $429 Avg Close $7.88 Range $6.74 - $9.54
Q4 2023
Shares 51,955 Value ($000) $484 Avg Close $9.12 Range $7.72 - $10.59
Q3 2023
Shares 59,171 Value ($000) $605 Avg Close $10.36 Range $9.61 - $11.69
Q2 2023
Shares 61,821 Value ($000) $609 Avg Close $9.57 Range $8.15 - $10.66
Q1 2023
Shares 74,300 Value ($000) $768 Avg Close $12.18 Range $9.66 - $14.71
Q4 2022
Shares 73,851 Value ($000) $982 Avg Close $14.91 Range $12.61 - $18.47
Q3 2022
Shares 45,069 Value ($000) $642 Avg Close $14.15 Range $11.36 - $17.81
Q2 2022
Shares 40,274 Value ($000) $558 Avg Close $19.96 Range $12.93 - $27.45
Q1 2020
Shares 35,442 Value ($000) $74 Avg Close $2.10 Range $1.15 - $3.36
Q4 2019
Shares 35,042 Value ($000) $147 Avg Close $3.37 Range $2.58 - $4.45
Q3 2019
Shares 35,042 Value ($000) $182 Avg Close $3.56 Range $2.16 - $5.20
Q2 2019
Shares 33,598 Value ($000) $131 Avg Close $3.81 Range $2.40 - $5.43
Q1 2019
Shares 33,598 Value ($000) $210 Avg Close $5.31 Range $4.07 - $6.04
Q4 2018
Shares 33,598 Value ($000) $185 Avg Close $5.87 Range $4.04 - $7.68
Q3 2018
Shares 33,598 Value ($000) $329 Avg Close $5.86 Range $3.96 - $7.69
Q2 2018
Shares 33,598 Value ($000) $178 Avg Close $4.27 Range $3.65 - $5.28
Q1 2018
Shares 33,598 Value ($000) $206 Avg Close $6.02 Range $4.61 - $7.73
Q4 2017
Shares 34,278 Value ($000) $300 Avg Close $6.28 Range $5.14 - $7.31
Q3 2017
Shares 35,030 Value ($000) $278 Avg Close $5.98 Range $4.27 - $9.01
Q2 2017
Shares 38,567 Value ($000) $398 Avg Close $7.10 Range $5.25 - $8.72
Q1 2017
Shares 41,467 Value ($000) $389 Avg Close $6.91 Range $5.41 - $9.00
Q4 2016
Shares 42,467 Value ($000) $358 Avg Close $5.80 Range $3.48 - $7.64
Q3 2016
Shares 43,567 Value ($000) $374 Avg Close $8.50 Range $5.89 - $10.65
Q2 2016
Shares 43,267 Value ($000) $523 Avg Close $9.97 Range $5.95 - $11.92
Q1 2016
Shares 41,810 Value ($000) $533 Avg Close $5.80 Range $2.83 - $10.85
Q4 2015
Shares 36,571 Value ($000) $265 Avg Close $8.26 Range $4.14 - $14.02
Q3 2015
Shares 35,942 Value ($000) $551 Avg Close $22.20 Range $11.66 - $32.11
Q2 2015
Shares 36,042 Value ($000) $1,472 Avg Close $32.72 Range $30.82 - $36.41
Q1 2015
Shares 35,415 Value ($000) $1,464 Avg Close $27.35 Range $22.31 - $33.01
Q4 2014
Shares 35,815 Value ($000) $1,126 Avg Close $25.60 Range $22.24 - $29.10
Q3 2014
Shares 35,662 Value ($000) $1,273 Avg Close $29.76 Range $27.41 - $32.62
Q2 2014
Shares 35,259 Value ($000) $1,469 Avg Close $29.78 Range $27.52 - $32.59
Q1 2014
Shares 34,659 Value ($000) $1,297 Avg Close $26.93 Range $24.02 - $31.54
Q4 2013
Shares 34,659 Value ($000) $1,422 Avg Close $25.89 Range $22.61 - $32.35
Q3 2013
Shares 34,359 Value ($000) $1,152 Avg Close $24.84 Range $22.72 - $27.69
Q2 2013
Shares 33,316 Value ($000) $1,013 Avg Close $25.06 Range $21.65 - $26.93
Q1 2013
Shares 32,599 Value ($000) $1,134 Avg Close $30.09 Range $25.48 - $32.92