LSI CORPORATION

CUSIP: 502161102 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 26,620 Value ($000) $294 Avg Close — Range —
Q4 2013
Shares 26,795 Value ($000) $295 Avg Close — Range —
Q3 2013
Shares 26,675 Value ($000) $209 Avg Close — Range —
Q2 2013
Shares 26,675 Value ($000) $190 Avg Close — Range —