LSI CORPORATION

CUSIP: 502161102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,019,087 Value ($000) $11,281 Avg Close — Range —
Q4 2013
Shares 1,025,375 Value ($000) $11,315 Avg Close — Range —
Q3 2013
Shares 1,032,804 Value ($000) $8,082 Avg Close — Range —
Q2 2013
Shares 1,043,555 Value ($000) $7,451 Avg Close — Range —