LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,851 Value ($000) $327 Avg Close $20.32 Range $17.21 - $23.93
Q3 2025
Shares 17,851 Value ($000) $421 Avg Close $20.33 Range $16.92 - $24.16
Q2 2025
Shares 17,854 Value ($000) $304 Avg Close $16.06 Range $13.77 - $17.82
Q1 2025
Shares 17,895 Value ($000) $304 Avg Close $19.19 Range $16.75 - $25.50
Q4 2024
Shares 17,895 Value ($000) $348 Avg Close $18.55 Range $15.64 - $21.19
Q3 2024
Shares 17,895 Value ($000) $289 Avg Close $15.30 Range $13.63 - $17.33
Q2 2024
Shares 17,851 Value ($000) $258 Avg Close $15.09 Range $13.89 - $16.23
Q1 2024
Shares 17,851 Value ($000) $270 Avg Close $14.14 Range $13.32 - $15.57
Q4 2023
Shares 1,401 Value ($000) $20 Avg Close $14.17 Range $11.44 - $16.97
Q3 2023
Shares 1,366 Value ($000) $22 Avg Close $13.95 Range $11.74 - $16.60
Q2 2023
Shares 1,366 Value ($000) $17 Avg Close $12.52 Range $11.47 - $14.32
Q1 2023
Shares 1,366 Value ($000) $19 Avg Close $13.82 Range $11.65 - $16.00
Q4 2022
Shares 1,366 Value ($000) $17 Avg Close $10.00 Range $6.55 - $12.63
Q3 2022
Shares 1,366 Value ($000) $11 Avg Close $6.96 Range $5.50 - $8.93
Q2 2022
Shares 1,366 Value ($000) $8 Avg Close $6.42 Range $5.41 - $7.85
Q1 2022
Shares 1,366 Value ($000) $8 Avg Close $6.64 Range $5.96 - $7.60
Q4 2021
Shares 1,366 Value ($000) $9 Avg Close $7.55 Range $6.31 - $8.57
Q3 2021
Shares 1,366 Value ($000) $11 Avg Close $7.62 Range $6.98 - $8.50
Q2 2021
Shares 1,366 Value ($000) $11 Avg Close $8.40 Range $7.32 - $9.81
Q1 2021
Shares 1,366 Value ($000) $12 Avg Close $9.31 Range $7.78 - $11.22
Q4 2020
Shares 1,569 Value ($000) $13 Avg Close $7.70 Range $6.54 - $9.01
Q3 2020
Shares 2,094 Value ($000) $14 Avg Close $6.46 Range $5.33 - $7.45
Q2 2020
Shares 2,094 Value ($000) $14 Avg Close $5.77 Range $3.42 - $7.04
Q1 2020
Shares 2,764 Value ($000) $10 Avg Close $5.74 Range $2.50 - $7.30
Q4 2019
Shares 2,764 Value ($000) $17 Avg Close $5.50 Range $4.80 - $6.46
Q3 2019
Shares 4,385 Value ($000) $23 Avg Close $4.25 Range $3.58 - $5.43
Q2 2019
Shares 4,385 Value ($000) $16 Avg Close $3.41 Range $2.57 - $3.77
Q1 2019
Shares 4,650 Value ($000) $13 Avg Close $3.21 Range $2.48 - $3.95
Q4 2018
Shares 5,094 Value ($000) $16 Avg Close $4.17 Range $3.12 - $4.80
Q3 2018
Shares 6,250 Value ($000) $29 Avg Close $5.03 Range $4.14 - $5.69
Q2 2018
Shares 8,154 Value ($000) $43 Avg Close $6.08 Range $4.91 - $8.11
Q1 2018
Shares 9,436 Value ($000) $77 Avg Close $7.79 Range $6.70 - $8.88
Q4 2017
Shares 14,205 Value ($000) $98 Avg Close $6.76 Range $6.07 - $7.49
Q3 2017
Shares 69,582 Value ($000) $460 Avg Close $6.99 Range $4.99 - $9.27
Q2 2017
Shares 74,865 Value ($000) $678 Avg Close $9.06 Range $8.26 - $10.21
Q1 2017
Shares 78,867 Value ($000) $795 Avg Close $9.69 Range $8.31 - $10.68
Q4 2016
Shares 80,096 Value ($000) $780 Avg Close $9.85 Range $8.12 - $11.23
Q3 2016
Shares 81,661 Value ($000) $916 Avg Close $10.67 Range $9.41 - $11.64
Q2 2016
Shares 83,332 Value ($000) $923 Avg Close $11.87 Range $10.29 - $13.45
Q1 2016
Shares 85,028 Value ($000) $999 Avg Close $10.88 Range $9.85 - $12.22
Q4 2015
Shares 88,867 Value ($000) $1,084 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 97,517 Value ($000) $822 Avg Close $9.38 Range $8.33 - $10.48
Q2 2015
Shares 98,213 Value ($000) $918 Avg Close $9.10 Range $8.02 - $10.24
Q1 2015
Shares 97,983 Value ($000) $799 Avg Close $7.37 Range $5.84 - $8.25
Q4 2014
Shares 95,483 Value ($000) $648 Avg Close $6.66 Range $5.61 - $7.70
Q3 2014
Shares 86,830 Value ($000) $527 Avg Close $7.04 Range $6.00 - $8.49
Q2 2014
Shares 87,232 Value ($000) $696 Avg Close $7.88 Range $7.10 - $8.78
Q1 2014
Shares 74,798 Value ($000) $612 Avg Close $8.40 Range $7.54 - $9.67
Q4 2013
Shares 26,784 Value ($000) $232 Avg Close $8.74 Range $7.76 - $9.60
Q3 2013
Shares 25,881 Value ($000) $219 Avg Close $7.90 Range $6.65 - $9.00
Q2 2013
Shares 25,315 Value ($000) $206 Avg Close $7.54 Range $6.78 - $8.46