LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,825 Value ($000) $1,865 Avg Close $20.32 Range $17.21 - $23.93
Q3 2025
Shares 66,067 Value ($000) $1,560 Avg Close $20.33 Range $16.92 - $24.16
Q2 2025
Shares 75,108 Value ($000) $1,278 Avg Close $16.06 Range $13.77 - $17.82
Q1 2025
Shares 58,189 Value ($000) $989 Avg Close $19.19 Range $16.75 - $25.50
Q4 2024
Shares 70,356 Value ($000) $1,366 Avg Close $18.55 Range $15.64 - $21.19
Q3 2024
Shares 37,756 Value ($000) $610 Avg Close $15.30 Range $13.63 - $17.33
Q2 2024
Shares 49,368 Value ($000) $714 Avg Close $15.09 Range $13.89 - $16.23
Q1 2024
Shares 42,132 Value ($000) $637 Avg Close $14.14 Range $13.32 - $15.57
Q4 2023
Shares 67,198 Value ($000) $946 Avg Close $14.17 Range $11.44 - $16.97
Q3 2023
Shares 73,082 Value ($000) $1,161 Avg Close $13.95 Range $11.74 - $16.60
Q2 2023
Shares 26,869 Value ($000) $337 Avg Close $12.52 Range $11.47 - $14.32
Q1 2023
Shares 42,591 Value ($000) $593 Avg Close $13.82 Range $11.65 - $16.00
Q4 2022
Shares 17,399 Value ($000) $213 Avg Close $10.00 Range $6.55 - $12.63
Q3 2022
Shares 13,968 Value ($000) $108 Avg Close $6.96 Range $5.50 - $8.93
Q2 2022
Shares 11,000 Value ($000) $68 Avg Close $6.42 Range $5.41 - $7.85
Q1 2022
Shares 11,238 Value ($000) $67 Avg Close $6.64 Range $5.96 - $7.60
Q4 2021
Shares 11,464 Value ($000) $79 Avg Close $7.55 Range $6.31 - $8.57
Q3 2021
Shares 11,843 Value ($000) $92 Avg Close $7.62 Range $6.98 - $8.50
Q2 2021
Shares 16,660 Value ($000) $133 Avg Close $8.40 Range $7.32 - $9.81
Q1 2021
Shares 46,513 Value ($000) $397 Avg Close $9.31 Range $7.78 - $11.22
Q4 2020
Shares 102,050 Value ($000) $873 Avg Close $7.70 Range $6.54 - $9.01
Q3 2020
Shares 97,492 Value ($000) $659 Avg Close $6.46 Range $5.33 - $7.45
Q2 2020
Shares 119,112 Value ($000) $771 Avg Close $5.77 Range $3.42 - $7.04
Q1 2020
Shares 116,358 Value ($000) $440 Avg Close $5.74 Range $2.50 - $7.30
Q4 2019
Shares 130,711 Value ($000) $791 Avg Close $5.50 Range $4.80 - $6.46
Q3 2019
Shares 199,375 Value ($000) $1,041 Avg Close $4.25 Range $3.58 - $5.43
Q2 2019
Shares 114,770 Value ($000) $419 Avg Close $3.41 Range $2.57 - $3.77
Q1 2019
Shares 136,097 Value ($000) $358 Avg Close $3.21 Range $2.48 - $3.95
Q4 2018
Shares 134,762 Value ($000) $427 Avg Close $4.17 Range $3.12 - $4.80
Q3 2018
Shares 137,919 Value ($000) $634 Avg Close $5.03 Range $4.14 - $5.69
Q2 2018
Shares 97,656 Value ($000) $521 Avg Close $6.08 Range $4.91 - $8.11
Q1 2018
Shares 4,449 Value ($000) $36 Avg Close $7.79 Range $6.70 - $8.88
Q4 2017
Shares 5,964 Value ($000) $41 Avg Close $6.76 Range $6.07 - $7.49
Q3 2017
Shares 77,058 Value ($000) $509 Avg Close $6.99 Range $4.99 - $9.27
Q2 2017
Shares 6,853 Value ($000) $62 Avg Close $9.06 Range $8.26 - $10.21
Q1 2017
Shares 21,915 Value ($000) $222 Avg Close $9.69 Range $8.31 - $10.68
Q4 2016
Shares 20,932 Value ($000) $204 Avg Close $9.85 Range $8.12 - $11.23
Q3 2016
Shares 19,894 Value ($000) $223 Avg Close $10.67 Range $9.41 - $11.64
Q2 2016
Shares 35,810 Value ($000) $396 Avg Close $11.87 Range $10.29 - $13.45
Q1 2016
Shares 38,735 Value ($000) $455 Avg Close $10.88 Range $9.85 - $12.22
Q4 2015
Shares 9,954 Value ($000) $121 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 6,982 Value ($000) $59 Avg Close $9.38 Range $8.33 - $10.48
Q2 2015
Shares 2,660 Value ($000) $25 Avg Close $9.10 Range $8.02 - $10.24
Q1 2015
Shares 2,241 Value ($000) $18 Avg Close $7.37 Range $5.84 - $8.25
Q4 2014
Shares 1,668 Value ($000) $11 Avg Close $6.66 Range $5.61 - $7.70
Q3 2014
Shares 262 Value ($000) $2 Avg Close $7.04 Range $6.00 - $8.49
Q2 2014
Shares 484 Value ($000) $4 Avg Close $7.88 Range $7.10 - $8.78
Q1 2014
Shares 183 Value ($000) $1 Avg Close $8.40 Range $7.54 - $9.67
Q4 2013
Shares 868 Value ($000) $8 Avg Close $8.74 Range $7.76 - $9.60
Q3 2013
Shares 1,054 Value ($000) $9 Avg Close $7.90 Range $6.65 - $9.00
Q2 2013
Shares 33,015 Value ($000) $267 Avg Close $7.54 Range $6.78 - $8.46