LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,261 Value ($000) $1 Avg Close $20.32 Range $17.21 - $23.93
Q3 2025
Shares 23,029 Value ($000) $1 Avg Close $20.33 Range $16.92 - $24.16
Q2 2025
Shares 27,882 Value ($000) $0 Avg Close $16.06 Range $13.77 - $17.82
Q1 2025
Shares 26,805 Value ($000) $0 Avg Close $19.19 Range $16.75 - $25.50
Q4 2024
Shares 25,911 Value ($000) $1 Avg Close $18.55 Range $15.64 - $21.19
Q3 2024
Shares 23,705 Value ($000) $0 Avg Close $15.30 Range $13.63 - $17.33
Q2 2024
Shares 23,492 Value ($000) $0 Avg Close $15.09 Range $13.89 - $16.23
Q1 2024
Shares 22,770 Value ($000) $0 Avg Close $14.14 Range $13.32 - $15.57
Q4 2023
Shares 21,777 Value ($000) $0 Avg Close $14.17 Range $11.44 - $16.97
Q3 2023
Shares 20,391 Value ($000) $0 Avg Close $13.95 Range $11.74 - $16.60
Q2 2023
Shares 22,302 Value ($000) $0 Avg Close $12.52 Range $11.47 - $14.32
Q1 2023
Shares 16,993 Value ($000) $0 Avg Close $13.82 Range $11.65 - $16.00
Q4 2022
Shares 18,793 Value ($000) $0 Avg Close $10.00 Range $6.55 - $12.63
Q3 2022
Shares 15,525 Value ($000) $120 Avg Close $6.96 Range $5.50 - $8.93
Q2 2022
Shares 15,525 Value ($000) $96 Avg Close $6.42 Range $5.41 - $7.85
Q1 2022
Shares 15,525 Value ($000) $93 Avg Close $6.64 Range $5.96 - $7.60
Q4 2021
Shares 15,525 Value ($000) $107 Avg Close $7.55 Range $6.31 - $8.57
Q3 2021
Shares 15,525 Value ($000) $120 Avg Close $7.62 Range $6.98 - $8.50
Q2 2021
Shares 15,525 Value ($000) $124 Avg Close $8.40 Range $7.32 - $9.81
Q1 2021
Shares 17,288 Value ($000) $147 Avg Close $9.31 Range $7.78 - $11.22
Q4 2020
Shares 12,169 Value ($000) $104 Avg Close $7.70 Range $6.54 - $9.01
Q3 2020
Shares 12,169 Value ($000) $82 Avg Close $6.46 Range $5.33 - $7.45
Q2 2020
Shares 12,169 Value ($000) $79 Avg Close $5.77 Range $3.42 - $7.04
Q1 2020
Shares 10,325 Value ($000) $39 Avg Close $5.74 Range $2.50 - $7.30
Q4 2019
Shares 10,325 Value ($000) $62 Avg Close $5.50 Range $4.80 - $6.46
Q3 2019
Shares 10,325 Value ($000) $54 Avg Close $4.25 Range $3.58 - $5.43
Q2 2019
Shares 10,325 Value ($000) $38 Avg Close $3.41 Range $2.57 - $3.77
Q1 2019
Shares 10,325 Value ($000) $27 Avg Close $3.21 Range $2.48 - $3.95
Q4 2018
Shares 10,325 Value ($000) $33 Avg Close $4.17 Range $3.12 - $4.80
Q3 2018
Shares 10,325 Value ($000) $47 Avg Close $5.03 Range $4.14 - $5.69
Q2 2018
Shares 10,325 Value ($000) $55 Avg Close $6.08 Range $4.91 - $8.11
Q1 2018
Shares 10,447 Value ($000) $85 Avg Close $7.79 Range $6.70 - $8.88
Q4 2017
Shares 10,399 Value ($000) $72 Avg Close $6.76 Range $6.07 - $7.49
Q3 2017
Shares 10,399 Value ($000) $69 Avg Close $6.99 Range $4.99 - $9.27
Q2 2017
Shares 10,399 Value ($000) $94 Avg Close $9.06 Range $8.26 - $10.21
Q1 2017
Shares 10,399 Value ($000) $105 Avg Close $9.69 Range $8.31 - $10.68
Q4 2016
Shares 10,399 Value ($000) $101 Avg Close $9.85 Range $8.12 - $11.23
Q3 2016
Shares 10,399 Value ($000) $117 Avg Close $10.67 Range $9.41 - $11.64
Q2 2016
Shares 10,399 Value ($000) $115 Avg Close $11.87 Range $10.29 - $13.45
Q1 2016
Shares 10,425 Value ($000) $122 Avg Close $10.88 Range $9.85 - $12.22
Q4 2015
Shares 10,425 Value ($000) $127 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 10,325 Value ($000) $87 Avg Close $9.38 Range $8.33 - $10.48
Q2 2015
Shares 10,325 Value ($000) $96 Avg Close $9.10 Range $8.02 - $10.24
Q1 2015
Shares 10,325 Value ($000) $84 Avg Close $7.37 Range $5.84 - $8.25