LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612,184 Value ($000) $11,215 Avg Close $20.32 Range $17.21 - $23.93
Q3 2025
Shares 615,009 Value ($000) $14,520 Avg Close $20.33 Range $16.92 - $24.16
Q2 2025
Shares 603,889 Value ($000) $10,272 Avg Close $16.06 Range $13.77 - $17.82
Q1 2025
Shares 597,616 Value ($000) $10,159 Avg Close $19.19 Range $16.75 - $25.50
Q4 2024
Shares 606,247 Value ($000) $11,773 Avg Close $18.55 Range $15.64 - $21.19
Q3 2024
Shares 574,275 Value ($000) $9,275 Avg Close $15.30 Range $13.63 - $17.33
Q2 2024
Shares 568,177 Value ($000) $8,222 Avg Close $15.09 Range $13.89 - $16.23
Q1 2024
Shares 561,665 Value ($000) $8,492 Avg Close $14.14 Range $13.32 - $15.57
Q4 2023
Shares 554,631 Value ($000) $7,809 Avg Close $14.17 Range $11.44 - $16.97
Q3 2023
Shares 455,175 Value ($000) $7,228 Avg Close $13.95 Range $11.74 - $16.60
Q2 2023
Shares 434,579 Value ($000) $5,458 Avg Close $12.52 Range $11.47 - $14.32
Q1 2023
Shares 107,624 Value ($000) $1,499 Avg Close $13.82 Range $11.65 - $16.00
Q4 2022
Shares 102,024 Value ($000) $1,249 Avg Close $10.00 Range $6.55 - $12.63
Q3 2022
Shares 97,024 Value ($000) $746 Avg Close $6.96 Range $5.50 - $8.93
Q2 2022
Shares 97,024 Value ($000) $599 Avg Close $6.42 Range $5.41 - $7.85
Q1 2022
Shares 102,524 Value ($000) $615 Avg Close $6.64 Range $5.96 - $7.60
Q4 2021
Shares 97,796 Value ($000) $671 Avg Close $7.55 Range $6.31 - $8.57
Q3 2021
Shares 97,796 Value ($000) $758 Avg Close $7.62 Range $6.98 - $8.50
Q2 2021
Shares 97,796 Value ($000) $783 Avg Close $8.40 Range $7.32 - $9.81
Q1 2021
Shares 400,598 Value ($000) $3,417 Avg Close $9.31 Range $7.78 - $11.22
Q4 2020
Shares 423,489 Value ($000) $3,625 Avg Close $7.70 Range $6.54 - $9.01
Q3 2020
Shares 329,942 Value ($000) $2,227 Avg Close $6.46 Range $5.33 - $7.45
Q2 2020
Shares 289,188 Value ($000) $1,871 Avg Close $5.77 Range $3.42 - $7.04
Q1 2020
Shares 21,488 Value ($000) $81 Avg Close $5.74 Range $2.50 - $7.30
Q4 2019
Shares 48,783 Value ($000) $295 Avg Close $5.50 Range $4.80 - $6.46
Q3 2019
Shares 45,415 Value ($000) $237 Avg Close $4.25 Range $3.58 - $5.43
Q2 2019
Shares 44,444 Value ($000) $162 Avg Close $3.41 Range $2.57 - $3.77
Q1 2019
Shares 42,985 Value ($000) $113 Avg Close $3.21 Range $2.48 - $3.95
Q4 2018
Shares 43,578 Value ($000) $138 Avg Close $4.17 Range $3.12 - $4.80
Q3 2018
Shares 44,257 Value ($000) $204 Avg Close $5.03 Range $4.14 - $5.69
Q2 2018
Shares 41,385 Value ($000) $222 Avg Close $6.08 Range $4.91 - $8.11
Q1 2018
Shares 439,556 Value ($000) $3,563 Avg Close $7.79 Range $6.70 - $8.88
Q4 2017
Shares 425,021 Value ($000) $2,923 Avg Close $6.76 Range $6.07 - $7.49
Q3 2017
Shares 414,013 Value ($000) $2,739 Avg Close $6.99 Range $4.99 - $9.27
Q2 2017
Shares 414,532 Value ($000) $3,753 Avg Close $9.06 Range $8.26 - $10.21
Q1 2017
Shares 375,789 Value ($000) $3,788 Avg Close $9.69 Range $8.31 - $10.68
Q4 2016
Shares 376,725 Value ($000) $3,672 Avg Close $9.85 Range $8.12 - $11.23
Q3 2016
Shares 349,420 Value ($000) $3,924 Avg Close $10.67 Range $9.41 - $11.64
Q2 2016
Shares 341,504 Value ($000) $3,782 Avg Close $11.87 Range $10.29 - $13.45
Q1 2016
Shares 349,771 Value ($000) $4,108 Avg Close $10.88 Range $9.85 - $12.22
Q4 2015
Shares 342,693 Value ($000) $4,180 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 334,800 Value ($000) $2,826 Avg Close $9.38 Range $8.33 - $10.48
Q2 2015
Shares 356,470 Value ($000) $3,332 Avg Close $9.10 Range $8.02 - $10.24
Q1 2015
Shares 338,557 Value ($000) $2,762 Avg Close $7.37 Range $5.84 - $8.25
Q4 2014
Shares 334,272 Value ($000) $2,266 Avg Close $6.66 Range $5.61 - $7.70
Q3 2014
Shares 328,574 Value ($000) $1,995 Avg Close $7.04 Range $6.00 - $8.49
Q2 2014
Shares 329,954 Value ($000) $2,633 Avg Close $7.88 Range $7.10 - $8.78
Q1 2014
Shares 332,682 Value ($000) $2,725 Avg Close $8.40 Range $7.54 - $9.67
Q4 2013
Shares 328,715 Value ($000) $2,848 Avg Close $8.74 Range $7.76 - $9.60
Q3 2013
Shares 331,314 Value ($000) $2,798 Avg Close $7.90 Range $6.65 - $9.00
Q2 2013
Shares 320,814 Value ($000) $2,594 Avg Close $7.54 Range $6.78 - $8.46