LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,600 Value ($000) $3,089 Avg Close $20.32 Range $17.21 - $23.93
Q3 2025
Shares 136,415 Value ($000) $3,221 Avg Close $20.33 Range $16.92 - $24.16
Q2 2025
Shares 111,126 Value ($000) $1,890 Avg Close $16.06 Range $13.77 - $17.82
Q1 2025
Shares 106,863 Value ($000) $1,817 Avg Close $19.19 Range $16.75 - $25.50
Q4 2024
Shares 95,008 Value ($000) $1,845 Avg Close $18.55 Range $15.64 - $21.19
Q3 2024
Shares 86,748 Value ($000) $1,401 Avg Close $15.30 Range $13.63 - $17.33
Q2 2024
Shares 69,968 Value ($000) $1,012 Avg Close $15.09 Range $13.89 - $16.23
Q1 2024
Shares 64,308 Value ($000) $972 Avg Close $14.14 Range $13.32 - $15.57
Q4 2023
Shares 64,604 Value ($000) $910 Avg Close $14.17 Range $11.44 - $16.97
Q3 2023
Shares 68,089 Value ($000) $1,081 Avg Close $13.95 Range $11.74 - $16.60
Q2 2023
Shares 14,386 Value ($000) $181 Avg Close $12.52 Range $11.47 - $14.32
Q1 2023
Shares 23 Value ($000) $0 Avg Close $13.82 Range $11.65 - $16.00
Q4 2022
Shares 22 Value ($000) $0 Avg Close $10.00 Range $6.55 - $12.63
Q3 2021
Shares 350 Value ($000) $3 Avg Close $7.62 Range $6.98 - $8.50
Q2 2021
Shares 351 Value ($000) $3 Avg Close $8.40 Range $7.32 - $9.81
Q1 2021
Shares 350 Value ($000) $3 Avg Close $9.31 Range $7.78 - $11.22
Q4 2020
Shares 350 Value ($000) $3 Avg Close $7.70 Range $6.54 - $9.01
Q3 2020
Shares 350 Value ($000) $2 Avg Close $6.46 Range $5.33 - $7.45
Q2 2020
Shares 351 Value ($000) $2 Avg Close $5.77 Range $3.42 - $7.04
Q1 2020
Shares 350 Value ($000) $1 Avg Close $5.74 Range $2.50 - $7.30
Q4 2019
Shares 350 Value ($000) $2 Avg Close $5.50 Range $4.80 - $6.46
Q3 2019
Shares 350 Value ($000) $2 Avg Close $4.25 Range $3.58 - $5.43
Q2 2019
Shares 350 Value ($000) $1 Avg Close $3.41 Range $2.57 - $3.77
Q1 2019
Shares 350 Value ($000) $1 Avg Close $3.21 Range $2.48 - $3.95