LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,457,339 Value ($000) $26,699 Avg Close $20.32 Range $17.21 - $23.93
Q3 2025
Shares 1,459,592 Value ($000) $34,460 Avg Close $20.33 Range $16.92 - $24.16
Q2 2025
Shares 1,548,153 Value ($000) $26,334 Avg Close $16.06 Range $13.77 - $17.82
Q1 2025
Shares 1,586,464 Value ($000) $26,970 Avg Close $19.19 Range $16.75 - $25.50
Q4 2024
Shares 1,612,579 Value ($000) $31,316 Avg Close $18.55 Range $15.64 - $21.19
Q3 2024
Shares 1,624,107 Value ($000) $26,229 Avg Close $15.30 Range $13.63 - $17.33
Q2 2024
Shares 1,629,432 Value ($000) $23,578 Avg Close $15.09 Range $13.89 - $16.23
Q1 2024
Shares 1,637,744 Value ($000) $24,763 Avg Close $14.14 Range $13.32 - $15.57
Q4 2023
Shares 1,647,673 Value ($000) $23,200 Avg Close $14.17 Range $11.44 - $16.97
Q3 2023
Shares 1,676,118 Value ($000) $26,617 Avg Close $13.95 Range $11.74 - $16.60
Q2 2023
Shares 1,665,184 Value ($000) $20,915 Avg Close $12.52 Range $11.47 - $14.32
Q1 2023
Shares 1,689,971 Value ($000) $23,541 Avg Close $13.82 Range $11.65 - $16.00
Q4 2022
Shares 1,695,963 Value ($000) $21 Avg Close $10.00 Range $6.55 - $12.63
Q3 2022
Shares 1,671,149 Value ($000) $12,851 Avg Close $6.96 Range $5.50 - $8.93
Q2 2022
Shares 1,631,753 Value ($000) $10,068 Avg Close $6.42 Range $5.41 - $7.85
Q1 2022
Shares 1,617,457 Value ($000) $9,705 Avg Close $6.64 Range $5.96 - $7.60
Q4 2021
Shares 1,625,017 Value ($000) $11,148 Avg Close $7.55 Range $6.31 - $8.57
Q3 2021
Shares 1,644,012 Value ($000) $12,741 Avg Close $7.62 Range $6.98 - $8.50
Q2 2021
Shares 1,694,511 Value ($000) $13,573 Avg Close $8.40 Range $7.32 - $9.81
Q1 2021
Shares 1,697,654 Value ($000) $14,540 Avg Close $9.31 Range $7.78 - $11.22
Q4 2020
Shares 1,816,007 Value ($000) $15,545 Avg Close $7.70 Range $6.54 - $9.01
Q3 2020
Shares 1,894,707 Value ($000) $12,790 Avg Close $6.46 Range $5.33 - $7.45
Q2 2020
Shares 1,948,438 Value ($000) $12,606 Avg Close $5.77 Range $3.42 - $7.04
Q1 2020
Shares 1,976,706 Value ($000) $7,472 Avg Close $5.74 Range $2.50 - $7.30
Q4 2019
Shares 1,991,612 Value ($000) $12,049 Avg Close $5.50 Range $4.80 - $6.46
Q3 2019
Shares 1,989,670 Value ($000) $10,386 Avg Close $4.25 Range $3.58 - $5.43
Q2 2019
Shares 1,992,254 Value ($000) $7,272 Avg Close $3.41 Range $2.57 - $3.77
Q1 2019
Shares 1,991,067 Value ($000) $5,236 Avg Close $3.21 Range $2.48 - $3.95
Q4 2018
Shares 2,007,737 Value ($000) $6,365 Avg Close $4.17 Range $3.12 - $4.80
Q3 2018
Shares 2,005,222 Value ($000) $9,224 Avg Close $5.03 Range $4.14 - $5.69
Q2 2018
Shares 2,084,599 Value ($000) $11,132 Avg Close $6.08 Range $4.91 - $8.11
Q1 2018
Shares 1,992,105 Value ($000) $16,156 Avg Close $7.79 Range $6.70 - $8.88
Q4 2017
Shares 1,906,564 Value ($000) $13,117 Avg Close $6.76 Range $6.07 - $7.49
Q3 2017
Shares 1,851,348 Value ($000) $12,237 Avg Close $6.99 Range $4.99 - $9.27
Q2 2017
Shares 1,827,862 Value ($000) $16,542 Avg Close $9.06 Range $8.26 - $10.21
Q1 2017
Shares 1,772,789 Value ($000) $17,887 Avg Close $9.69 Range $8.31 - $10.68
Q4 2016
Shares 1,739,151 Value ($000) $16,939 Avg Close $9.85 Range $8.12 - $11.23
Q3 2016
Shares 1,726,352 Value ($000) $19,387 Avg Close $10.67 Range $9.41 - $11.64
Q2 2016
Shares 1,720,074 Value ($000) $19,041 Avg Close $11.87 Range $10.29 - $13.45
Q1 2016
Shares 1,674,019 Value ($000) $19,669 Avg Close $10.88 Range $9.85 - $12.22
Q4 2015
Shares 1,551,774 Value ($000) $18,916 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 1,451,562 Value ($000) $12,251 Avg Close $9.38 Range $8.33 - $10.48
Q2 2015
Shares 1,325,180 Value ($000) $12,377 Avg Close $9.10 Range $8.02 - $10.24
Q1 2015
Shares 1,278,477 Value ($000) $10,420 Avg Close $7.37 Range $5.84 - $8.25
Q4 2014
Shares 1,273,942 Value ($000) $8,650 Avg Close $6.66 Range $5.61 - $7.70
Q3 2014
Shares 1,281,811 Value ($000) $7,781 Avg Close $7.04 Range $6.00 - $8.49
Q2 2014
Shares 1,285,656 Value ($000) $10,260 Avg Close $7.88 Range $7.10 - $8.78
Q1 2014
Shares 1,275,939 Value ($000) $10,450 Avg Close $8.40 Range $7.54 - $9.67
Q4 2013
Shares 1,283,925 Value ($000) $11,132 Avg Close $8.74 Range $7.76 - $9.60
Q3 2013
Shares 1,269,590 Value ($000) $10,715 Avg Close $7.90 Range $6.65 - $9.00
Q2 2013
Shares 1,265,339 Value ($000) $10,237 Avg Close $7.54 Range $6.78 - $8.46