LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 200 Value ($000) $3 Avg Close $12.52 Range $11.47 - $14.32
Q1 2023
Shares 200 Value ($000) $3 Avg Close $13.82 Range $11.65 - $16.00
Q4 2022
Shares 200 Value ($000) $2 Avg Close $10.00 Range $6.55 - $12.63
Q3 2022
Shares 200 Value ($000) $2 Avg Close $6.96 Range $5.50 - $8.93
Q2 2022
Shares 200 Value ($000) $1 Avg Close $6.42 Range $5.41 - $7.85
Q1 2022
Shares 200 Value ($000) $1 Avg Close $6.64 Range $5.96 - $7.60
Q4 2021
Shares 200 Value ($000) $1 Avg Close $7.55 Range $6.31 - $8.57
Q3 2021
Shares 200 Value ($000) $2 Avg Close $7.62 Range $6.98 - $8.50
Q2 2021
Shares 200 Value ($000) $2 Avg Close $8.40 Range $7.32 - $9.81
Q1 2021
Shares 200 Value ($000) $2 Avg Close $9.31 Range $7.78 - $11.22
Q4 2020
Shares 200 Value ($000) $2 Avg Close $7.70 Range $6.54 - $9.01
Q3 2020
Shares 200 Value ($000) $1 Avg Close $6.46 Range $5.33 - $7.45
Q2 2020
Shares 200 Value ($000) $1 Avg Close $5.77 Range $3.42 - $7.04
Q1 2020
Shares 200 Value ($000) $1 Avg Close $5.74 Range $2.50 - $7.30
Q4 2019
Shares 200 Value ($000) $1 Avg Close $5.50 Range $4.80 - $6.46
Q3 2019
Shares 200 Value ($000) $1 Avg Close $4.25 Range $3.58 - $5.43
Q2 2019
Shares 200 Value ($000) $1 Avg Close $3.41 Range $2.57 - $3.77
Q1 2019
Shares 200 Value ($000) $1 Avg Close $3.21 Range $2.48 - $3.95
Q4 2018
Shares 200 Value ($000) $1 Avg Close $4.17 Range $3.12 - $4.80
Q3 2018
Shares 200 Value ($000) $1 Avg Close $5.03 Range $4.14 - $5.69
Q2 2018
Shares 200 Value ($000) $1 Avg Close $6.08 Range $4.91 - $8.11
Q1 2018
Shares 200 Value ($000) $2 Avg Close $7.79 Range $6.70 - $8.88