LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 663 Value ($000) $4 Avg Close $6.99 Range $4.99 - $9.27
Q2 2017
Shares 663 Value ($000) $6 Avg Close $9.06 Range $8.26 - $10.21
Q1 2017
Shares 663 Value ($000) $7 Avg Close $9.69 Range $8.31 - $10.68
Q4 2016
Shares 1,088 Value ($000) $11 Avg Close $9.85 Range $8.12 - $11.23
Q3 2016
Shares 1,088 Value ($000) $12 Avg Close $10.67 Range $9.41 - $11.64
Q2 2016
Shares 1,088 Value ($000) $12 Avg Close $11.87 Range $10.29 - $13.45
Q1 2016
Shares 1,556 Value ($000) $18 Avg Close $10.88 Range $9.85 - $12.22
Q4 2015
Shares 1,556 Value ($000) $19 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 1,556 Value ($000) $13 Avg Close $9.38 Range $8.33 - $10.48
Q2 2015
Shares 1,556 Value ($000) $15 Avg Close $9.10 Range $8.02 - $10.24
Q1 2015
Shares 1,556 Value ($000) $13 Avg Close $7.37 Range $5.84 - $8.25
Q4 2014
Shares 2,398 Value ($000) $21 Avg Close $6.66 Range $5.61 - $7.70