LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1 Value ($000) $0 Avg Close $8.40 Range $7.32 - $9.81
Q1 2021
Shares 1 Value ($000) $0 Avg Close $9.31 Range $7.78 - $11.22
Q4 2019
Shares 364 Value ($000) $2 Avg Close $5.50 Range $4.80 - $6.46
Q3 2019
Shares 1,351 Value ($000) $7 Avg Close $4.25 Range $3.58 - $5.43
Q2 2019
Shares 1,902 Value ($000) $7 Avg Close $3.41 Range $2.57 - $3.77
Q1 2019
Shares 1,902 Value ($000) $4 Avg Close $3.21 Range $2.48 - $3.95
Q4 2018
Shares 1,902 Value ($000) $6 Avg Close $4.17 Range $3.12 - $4.80
Q3 2018
Shares 1,753 Value ($000) $8 Avg Close $5.03 Range $4.14 - $5.69
Q2 2018
Shares 1,295 Value ($000) $6,915 Avg Close $6.08 Range $4.91 - $8.11
Q1 2018
Shares 567 Value ($000) $5 Avg Close $7.79 Range $6.70 - $8.88
Q4 2017
Shares 567 Value ($000) $4 Avg Close $6.76 Range $6.07 - $7.49
Q3 2017
Shares 314 Value ($000) $2 Avg Close $6.99 Range $4.99 - $9.27
Q2 2017
Shares 678 Value ($000) $6 Avg Close $9.06 Range $8.26 - $10.21
Q1 2017
Shares 61 Value ($000) $1 Avg Close $9.69 Range $8.31 - $10.68