LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315,011 Value ($000) $5,771 Avg Close $20.32 Range $17.21 - $23.93

Q3 2025

Shares 294,015 Value ($000) $6,942 Avg Close $20.33 Range $16.92 - $24.16

Q2 2025

Shares 291,515 Value ($000) $4,959 Avg Close $16.06 Range $13.77 - $17.82

Q1 2025

Shares 296,925 Value ($000) $5,048 Avg Close $19.19 Range $16.75 - $25.50

Q4 2024

Shares 296,925 Value ($000) $5,766 Avg Close $18.55 Range $15.64 - $21.19

Q3 2024

Shares 296,925 Value ($000) $4,795 Avg Close $15.30 Range $13.63 - $17.33

Q2 2024

Shares 254,036 Value ($000) $3,676 Avg Close $15.09 Range $13.89 - $16.23

Q1 2024

Shares 254,025 Value ($000) $3,841 Avg Close $14.14 Range $13.32 - $15.57

Q4 2023

Shares 258,175 Value ($000) $3,635 Avg Close $14.17 Range $11.44 - $16.97

Q3 2023

Shares 163,873 Value ($000) $2,602 Avg Close $13.95 Range $11.74 - $16.60

Q2 2023

Shares 10,200 Value ($000) $128 Avg Close $12.52 Range $11.47 - $14.32

Q2 2021

Shares 211 Value ($000) $2 Avg Close $8.40 Range $7.32 - $9.81

Q1 2021

Shares 14,600 Value ($000) $125 Avg Close $9.31 Range $7.78 - $11.22

Q4 2020

Shares 14,600 Value ($000) $125 Avg Close $7.70 Range $6.54 - $9.01

Q3 2020

Shares 14,600 Value ($000) $99 Avg Close $6.46 Range $5.33 - $7.45

Q2 2020

Shares 23,500 Value ($000) $152 Avg Close $5.77 Range $3.42 - $7.04

Q1 2018

Shares 19,700 Value ($000) $160 Avg Close $7.79 Range $6.70 - $8.88

Q4 2017

Shares 19,700 Value ($000) $136 Avg Close $6.76 Range $6.07 - $7.49

Q3 2017

Shares 19,700 Value ($000) $130 Avg Close $6.99 Range $4.99 - $9.27

Q2 2017

Shares 19,700 Value ($000) $178 Avg Close $9.06 Range $8.26 - $10.21

Q1 2017

Shares 19,701 Value ($000) $199 Avg Close $9.69 Range $8.31 - $10.68

Q4 2016

Shares 19,700 Value ($000) $192 Avg Close $9.85 Range $8.12 - $11.23

Q3 2016

Shares 19,700 Value ($000) $221 Avg Close $10.67 Range $9.41 - $11.64

Q2 2016

Shares 19,700 Value ($000) $218 Avg Close $11.87 Range $10.29 - $13.45

Q1 2016

Shares 19,700 Value ($000) $231 Avg Close $10.88 Range $9.85 - $12.22

Q4 2015

Shares 19,700 Value ($000) $240 Avg Close $10.87 Range $7.89 - $12.80

Q3 2015

Shares 19,700 Value ($000) $166 Avg Close $9.38 Range $8.33 - $10.48

Q2 2015

Shares 23,441 Value ($000) $219 Avg Close $9.10 Range $8.02 - $10.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315,011	$5,771	$20.32	$17.21 - $23.93
Q3 2025	294,015	$6,942	$20.33	$16.92 - $24.16
Q2 2025	291,515	$4,959	$16.06	$13.77 - $17.82
Q1 2025	296,925	$5,048	$19.19	$16.75 - $25.50
Q4 2024	296,925	$5,766	$18.55	$15.64 - $21.19
Q3 2024	296,925	$4,795	$15.30	$13.63 - $17.33
Q2 2024	254,036	$3,676	$15.09	$13.89 - $16.23
Q1 2024	254,025	$3,841	$14.14	$13.32 - $15.57
Q4 2023	258,175	$3,635	$14.17	$11.44 - $16.97
Q3 2023	163,873	$2,602	$13.95	$11.74 - $16.60
Q2 2023	10,200	$128	$12.52	$11.47 - $14.32
Q2 2021	211	$2	$8.40	$7.32 - $9.81
Q1 2021	14,600	$125	$9.31	$7.78 - $11.22
Q4 2020	14,600	$125	$7.70	$6.54 - $9.01
Q3 2020	14,600	$99	$6.46	$5.33 - $7.45
Q2 2020	23,500	$152	$5.77	$3.42 - $7.04
Q1 2018	19,700	$160	$7.79	$6.70 - $8.88
Q4 2017	19,700	$136	$6.76	$6.07 - $7.49
Q3 2017	19,700	$130	$6.99	$4.99 - $9.27
Q2 2017	19,700	$178	$9.06	$8.26 - $10.21
Q1 2017	19,701	$199	$9.69	$8.31 - $10.68
Q4 2016	19,700	$192	$9.85	$8.12 - $11.23
Q3 2016	19,700	$221	$10.67	$9.41 - $11.64
Q2 2016	19,700	$218	$11.87	$10.29 - $13.45
Q1 2016	19,700	$231	$10.88	$9.85 - $12.22
Q4 2015	19,700	$240	$10.87	$7.89 - $12.80
Q3 2015	19,700	$166	$9.38	$8.33 - $10.48
Q2 2015	23,441	$219	$9.10	$8.02 - $10.24