LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,000 Value ($000) $34 Avg Close $19.19 Range $16.75 - $25.50
Q4 2024
Shares 2,000 Value ($000) $39 Avg Close $18.55 Range $15.64 - $21.19
Q3 2024
Shares 2,000 Value ($000) $32 Avg Close $15.30 Range $13.63 - $17.33
Q2 2024
Shares 18,600 Value ($000) $269 Avg Close $15.09 Range $13.89 - $16.23
Q1 2024
Shares 16,700 Value ($000) $0 Avg Close $14.14 Range $13.32 - $15.57
Q4 2023
Shares 21,100 Value ($000) $0 Avg Close $14.17 Range $11.44 - $16.97
Q3 2023
Shares 36,900 Value ($000) $1 Avg Close $13.95 Range $11.74 - $16.60
Q2 2023
Shares 44,100 Value ($000) $1 Avg Close $12.52 Range $11.47 - $14.32
Q1 2021
Shares 43,900 Value ($000) $374 Avg Close $9.31 Range $7.78 - $11.22
Q4 2020
Shares 43,900 Value ($000) $375 Avg Close $7.70 Range $6.54 - $9.01
Q3 2020
Shares 33,000 Value ($000) $222 Avg Close $6.46 Range $5.33 - $7.45
Q2 2020
Shares 33,000 Value ($000) $213 Avg Close $5.77 Range $3.42 - $7.04
Q1 2018
Shares 44,400 Value ($000) $360 Avg Close $7.79 Range $6.70 - $8.88
Q4 2017
Shares 44,400 Value ($000) $305 Avg Close $6.76 Range $6.07 - $7.49
Q3 2017
Shares 44,400 Value ($000) $293 Avg Close $6.99 Range $4.99 - $9.27
Q2 2017
Shares 44,400 Value ($000) $401 Avg Close $9.06 Range $8.26 - $10.21
Q1 2017
Shares 53,300 Value ($000) $537 Avg Close $9.69 Range $8.31 - $10.68
Q4 2016
Shares 53,300 Value ($000) $519 Avg Close $9.85 Range $8.12 - $11.23
Q3 2016
Shares 53,300 Value ($000) $598 Avg Close $10.67 Range $9.41 - $11.64
Q2 2016
Shares 55,300 Value ($000) $612 Avg Close $11.87 Range $10.29 - $13.45
Q1 2016
Shares 54,200 Value ($000) $636 Avg Close $10.88 Range $9.85 - $12.22
Q4 2015
Shares 54,200 Value ($000) $660 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 68,437 Value ($000) $577 Avg Close $9.38 Range $8.33 - $10.48
Q2 2015
Shares 62,100 Value ($000) $580 Avg Close $9.10 Range $8.02 - $10.24
Q1 2015
Shares 11,000 Value ($000) $89 Avg Close $7.37 Range $5.84 - $8.25
Q4 2014
Shares 8,959 Value ($000) $61 Avg Close $6.66 Range $5.61 - $7.70
Q3 2014
Shares 8,959 Value ($000) $54 Avg Close $7.04 Range $6.00 - $8.49
Q2 2014
Shares 8,959 Value ($000) $71 Avg Close $7.88 Range $7.10 - $8.78
Q1 2014
Shares 8,959 Value ($000) $73 Avg Close $8.40 Range $7.54 - $9.67
Q4 2013
Shares 8,959 Value ($000) $78 Avg Close $8.74 Range $7.76 - $9.60
Q3 2013
Shares 9,959 Value ($000) $84 Avg Close $7.90 Range $6.65 - $9.00
Q2 2013
Shares 9,959 Value ($000) $81 Avg Close $7.54 Range $6.78 - $8.46