LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 27,215 Value ($000) $221 Avg Close $7.79 Range $6.70 - $8.88
Q4 2017
Shares 27,215 Value ($000) $187 Avg Close $6.76 Range $6.07 - $7.49
Q3 2017
Shares 37,215 Value ($000) $246 Avg Close $6.99 Range $4.99 - $9.27
Q2 2017
Shares 42,215 Value ($000) $382 Avg Close $9.06 Range $8.26 - $10.21
Q1 2017
Shares 42,715 Value ($000) $431 Avg Close $9.69 Range $8.31 - $10.68
Q4 2016
Shares 42,715 Value ($000) $416 Avg Close $9.85 Range $8.12 - $11.23
Q3 2016
Shares 43,382 Value ($000) $487 Avg Close $10.67 Range $9.41 - $11.64
Q2 2016
Shares 43,382 Value ($000) $480 Avg Close $11.87 Range $10.29 - $13.45
Q1 2016
Shares 43,382 Value ($000) $510 Avg Close $10.88 Range $9.85 - $12.22
Q4 2015
Shares 13,594 Value ($000) $166 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 13,594 Value ($000) $115 Avg Close $9.38 Range $8.33 - $10.48
Q2 2015
Shares 14,094 Value ($000) $132 Avg Close $9.10 Range $8.02 - $10.24
Q1 2015
Shares 14,094 Value ($000) $115 Avg Close $7.37 Range $5.84 - $8.25
Q4 2014
Shares 14,094 Value ($000) $96 Avg Close $6.66 Range $5.61 - $7.70
Q3 2014
Shares 11,094 Value ($000) $67 Avg Close $7.04 Range $6.00 - $8.49