LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,462 Value ($000) $445 Avg Close $20.32 Range $17.21 - $23.93
Q3 2025
Shares 36,469 Value ($000) $859 Avg Close $20.33 Range $16.92 - $24.16
Q2 2025
Shares 23,422 Value ($000) $399 Avg Close $16.06 Range $13.77 - $17.82
Q1 2025
Shares 31,479 Value ($000) $535 Avg Close $19.19 Range $16.75 - $25.50
Q4 2024
Shares 56,140 Value ($000) $1,093 Avg Close $18.55 Range $15.64 - $21.19
Q3 2024
Shares 59,189 Value ($000) $953 Avg Close $15.30 Range $13.63 - $17.33
Q2 2024
Shares 57,998 Value ($000) $836 Avg Close $15.09 Range $13.89 - $16.23
Q1 2024
Shares 53,657 Value ($000) $811 Avg Close $14.14 Range $13.32 - $15.57